Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $7.92 | 2,725,591 | 1:1 | $7.76 | $8.01 | $7.76 |
| June 23, 2026 | $8.20 | 2,944,511 | 1:1 | $7.92 | $8.22 | $7.92 |
| June 24, 2026 | $8.47 | 4,296,610 | 1:1 | $8.47 | $8.63 | $8.27 |
| June 25, 2026 | $8.48 | 2,056,796 | 1:1 | $8.38 | $8.65 | $8.38 |
| June 26, 2026 | $8.66 | 6,439,800 | 1:1 | $8.43 | $8.80 | $8.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG