Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $5.69 | 197,785 | 1:1 | $5.58 | $5.74 | $5.56 |
| November 19, 2024 | $5.80 | 206,178 | 1:1 | $5.57 | $5.86 | $5.55 |
| November 20, 2024 | $5.77 | 149,168 | 1:1 | $5.80 | $5.82 | $5.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
