Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $6.87 | 707,003 | 1:1 | $7.01 | $7.06 | $6.85 |
| March 17, 2026 | $7.07 | 1,138,763 | 1:1 | $6.91 | $7.12 | $6.81 |
| March 18, 2026 | $6.91 | 1,297,408 | 1:1 | $6.99 | $7.09 | $6.86 |
| March 19, 2026 | $6.34 | 2,523,484 | 1:1 | $6.83 | $7.18 | $5.93 |
| March 20, 2026 | $6.52 | 3,928,308 | 1:1 | $6.03 | $6.66 | $6.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG