Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $7.70 | 2,589,764 | 1:1 | $7.75 | $8.11 | $7.68 |
| May 19, 2026 | $7.63 | 1,359,476 | 1:1 | $7.70 | $7.75 | $7.44 |
| May 20, 2026 | $7.68 | 1,542,141 | 1:1 | $7.76 | $7.79 | $7.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG