Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $14.38 | 2,585,842 | 1:1 | $14.27 | $14.70 | $14.20 |
| September 15, 2026 | $14.31 | 3,479,744 | 1:1 | $14.34 | $14.45 | $14.05 |
| September 16, 2026 | $14.26 | 4,811,888 | 1:1 | $14.31 | $14.71 | $14.20 |
| September 17, 2026 | $13.97 | 3,277,922 | 1:1 | $14.33 | $14.36 | $13.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG