Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $13.18 | 1,831,277 | 1:1 | $13.38 | $13.53 | $13.15 |
| October 27, 2026 | $12.70 | 1,537,559 | 1:1 | $13.22 | $13.27 | $12.64 |
| October 28, 2026 | $13.06 | 1,204,526 | 1:1 | $12.54 | $13.09 | $12.53 |
| October 29, 2026 | $13.26 | 2,327,090 | 1:1 | $13.17 | $13.39 | $13.07 |
| October 30, 2026 | $13.16 | 1,338,866 | 1:1 | $13.39 | $13.43 | $12.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG