Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $13.70 | 5,374,759 | 1:1 | $13.48 | $13.98 | $13.38 |
| August 25, 2026 | $13.59 | 2,900,186 | 1:1 | $13.63 | $13.84 | $13.40 |
| August 26, 2026 | $13.62 | 2,509,459 | 1:1 | $13.65 | $13.92 | $13.42 |
| August 27, 2026 | $13.82 | 3,717,110 | 1:1 | $13.62 | $14.00 | $13.52 |
| August 28, 2026 | $13.32 | 2,221,598 | 1:1 | $13.90 | $13.90 | $13.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG